Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 18:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.02. 17:0023.02. 17:00
24.02. 17:0025.02. 17:0026.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.02.2026 14:22:46667 769,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:22:46227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:22:46227 600,00167 850,00157 851,0057 900,0017 930,007 977,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:19:49667 767,00167 850,00157 851,0057 900,0017 930,007 977,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:19:44667 767,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:19:44227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:19:44227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:19:44227 600,00167 850,00157 851,0057 900,0017 930,007 975,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:18:18667 765,00167 850,00157 851,0057 900,0017 930,007 975,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:18:18667 765,00167 850,00157 851,0057 900,0017 930,007 975,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:18:14667 765,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:18:14227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:18:14227 600,00167 850,00157 851,0057 900,0017 930,007 977,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:16:49667 767,00167 850,00157 851,0057 900,0017 930,007 977,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:16:45667 767,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:16:45227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:16:45227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:16:45227 600,00167 850,00157 851,0057 900,0017 930,007 971,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:16:04667 761,00167 850,00157 851,0057 900,0017 930,007 971,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:16:04667 761,00167 850,00157 851,0057 900,0017 930,007 971,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:16:00667 761,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:16:00227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:16:00227 600,00167 850,00157 851,0057 900,0017 930,007 972,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:14:34667 762,00167 850,00157 851,0057 900,0017 930,007 972,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:14:30667 762,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:14:29227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:14:29227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:14:29227 600,00167 850,00157 851,0057 900,0017 930,007 970,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:12:20667 760,00167 850,00157 851,0057 900,0017 930,007 970,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:12:20667 760,00167 850,00157 851,0057 900,0017 930,007 970,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:12:16667 760,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:12:16227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:12:16227 600,00167 850,00157 851,0057 900,0017 930,007 968,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:10:50667 758,00167 850,00157 851,0057 900,0017 930,007 968,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:10:46667 758,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:10:45227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:10:45227 600,00167 850,00157 851,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:10:45227 600,00167 850,00157 851,0057 900,0017 930,007 970,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:10:40667 760,00167 850,00157 851,0057 900,0017 930,007 970,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:08:34627 600,00567 760,0067 850,0057 900,0017 930,007 970,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:08:30627 600,00567 760,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:08:30147 000,00127 600,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:08:30147 000,00127 600,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:08:30147 000,00127 600,0067 850,0057 900,0017 930,007 969,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:07:50627 600,00567 759,0067 850,0057 900,0017 930,007 969,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:07:46627 600,00567 759,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:07:46147 000,00127 600,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025
24.02.2026 14:07:46147 000,00127 600,0067 850,0057 900,0017 930,007 970,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:07:04627 600,00567 760,0067 850,0057 900,0017 930,007 970,00508 590,00528 900,00628 989,006410 100,0070
24.02.2026 14:07:00627 600,00567 760,0067 850,0057 900,0017 930,008 590,0028 900,00128 989,001410 100,002010 400,0025